USD 1.1
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.7 | 0.7 | 0.65 | 0.67 | 18.44 Thousand |
18 Oct, 2023 | 0.65 | 0.7 | 0.65 | 0.67 | 37.65 Thousand |
17 Oct, 2023 | 0.7 | 0.75 | 0.69 | 0.7 | 38.96 Thousand |
16 Oct, 2023 | 0.8 | 0.85 | 0.68 | 0.7 | 108.9 Thousand |
13 Oct, 2023 | 0.79 | 0.82 | 0.76 | 0.76 | 39.5 Thousand |
12 Oct, 2023 | 0.71 | 0.88 | 0.71 | 0.76 | 81.63 Thousand |
11 Oct, 2023 | 0.71 | 0.74 | 0.7 | 0.73 | 15.03 Thousand |
10 Oct, 2023 | 0.72 | 0.75 | 0.7 | 0.72 | 25.67 Thousand |
09 Oct, 2023 | 0.77 | 0.78 | 0.72 | 0.74 | 17.26 Thousand |
06 Oct, 2023 | 0.78 | 0.79 | 0.73 | 0.73 | 55.71 Thousand |
2511
1477
000686
3481
BAJAJFINSV
6215