Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.55 | 1.55 | 1.45 | 1.45 | 169.5 Thousand |
| 15 Apr, 2024 | 1.58 | 1.63 | 1.5 | 1.57 | 98.7 Thousand |
| 12 Apr, 2024 | 1.62 | 1.65 | 1.58 | 1.58 | 83 Thousand |
| 11 Apr, 2024 | 1.63 | 1.71 | 1.6 | 1.64 | 45.8 Thousand |
| 10 Apr, 2024 | 1.65 | 1.74 | 1.61 | 1.64 | 136.2 Thousand |
| 09 Apr, 2024 | 1.71 | 1.76 | 1.65 | 1.67 | 119.7 Thousand |
| 08 Apr, 2024 | 1.82 | 1.82 | 1.65 | 1.7 | 187.8 Thousand |
| 05 Apr, 2024 | 1.85 | 1.85 | 1.72 | 1.76 | 231.9 Thousand |
| 04 Apr, 2024 | 1.59 | 1.93 | 1.59 | 1.87 | 753.6 Thousand |
| 03 Apr, 2024 | 1.58 | 1.6 | 1.53 | 1.55 | 88.1 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI