Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.47 | 1.59 | 1.47 | 1.5 | 107.1 Thousand |
| 13 May, 2024 | 1.66 | 1.66 | 1.45 | 1.52 | 195.4 Thousand |
| 10 May, 2024 | 1.59 | 1.6 | 1.5 | 1.55 | 110 Thousand |
| 09 May, 2024 | 1.59 | 1.62 | 1.56 | 1.61 | 57.5 Thousand |
| 08 May, 2024 | 1.57 | 1.64 | 1.56 | 1.6 | 21.6 Thousand |
| 07 May, 2024 | 1.58 | 1.65 | 1.55 | 1.55 | 128.2 Thousand |
| 06 May, 2024 | 1.54 | 1.65 | 1.53 | 1.59 | 94.1 Thousand |
| 03 May, 2024 | 1.58 | 1.63 | 1.52 | 1.55 | 46.9 Thousand |
| 02 May, 2024 | 1.6 | 1.62 | 1.54 | 1.58 | 234.3 Thousand |
| 01 May, 2024 | 1.51 | 1.62 | 1.45 | 1.59 | 238.1 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI