Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.17 | 1.23 | 1.17 | 1.2 | 102.6 Thousand |
| 11 Jun, 2024 | 1.3 | 1.3 | 1.12 | 1.18 | 327.1 Thousand |
| 10 Jun, 2024 | 1.38 | 1.38 | 1.28 | 1.3 | 218.3 Thousand |
| 07 Jun, 2024 | 1.42 | 1.43 | 1.32 | 1.38 | 191.6 Thousand |
| 06 Jun, 2024 | 1.4 | 1.47 | 1.39 | 1.41 | 112.9 Thousand |
| 05 Jun, 2024 | 1.47 | 1.5 | 1.4 | 1.48 | 82.9 Thousand |
| 04 Jun, 2024 | 1.43 | 1.51 | 1.38 | 1.49 | 135.6 Thousand |
| 03 Jun, 2024 | 1.5 | 1.59 | 1.38 | 1.43 | 182.2 Thousand |
| 31 May, 2024 | 1.41 | 1.5 | 1.34 | 1.5 | 332 Thousand |
| 30 May, 2024 | 1.31 | 1.31 | 1.25 | 1.29 | 67 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI