Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.33 | 1.35 | 1.26 | 1.29 | 87.5 Thousand |
| 28 May, 2024 | 1.38 | 1.38 | 1.23 | 1.32 | 217.1 Thousand |
| 24 May, 2024 | 1.4 | 1.44 | 1.34 | 1.35 | 75.4 Thousand |
| 23 May, 2024 | 1.42 | 1.47 | 1.35 | 1.39 | 101.5 Thousand |
| 22 May, 2024 | 1.44 | 1.44 | 1.41 | 1.42 | 57.9 Thousand |
| 21 May, 2024 | 1.43 | 1.45 | 1.4 | 1.41 | 46.2 Thousand |
| 20 May, 2024 | 1.44 | 1.49 | 1.37 | 1.45 | 124.4 Thousand |
| 17 May, 2024 | 1.53 | 1.53 | 1.36 | 1.41 | 177.5 Thousand |
| 16 May, 2024 | 1.53 | 1.53 | 1.46 | 1.48 | 63.5 Thousand |
| 15 May, 2024 | 1.52 | 1.55 | 1.47 | 1.49 | 53.8 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI