Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.21 | 1.26 | 1.19 | 1.2 | 121.7 Thousand |
| 26 Jun, 2024 | 1.21 | 1.24 | 1.21 | 1.22 | 23.8 Thousand |
| 25 Jun, 2024 | 1.17 | 1.23 | 1.17 | 1.21 | 69.7 Thousand |
| 24 Jun, 2024 | 1.21 | 1.21 | 1.15 | 1.17 | 90.6 Thousand |
| 21 Jun, 2024 | 1.19 | 1.35 | 1.15 | 1.24 | 352.2 Thousand |
| 20 Jun, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 38.6 Thousand |
| 18 Jun, 2024 | 1.12 | 1.17 | 1.11 | 1.12 | 60.1 Thousand |
| 17 Jun, 2024 | 1.15 | 1.19 | 1.13 | 1.13 | 71.5 Thousand |
| 14 Jun, 2024 | 1.18 | 1.22 | 1.15 | 1.15 | 62.2 Thousand |
| 13 Jun, 2024 | 1.19 | 1.2 | 1.15 | 1.17 | 107.6 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI