Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.25 | 1.29 | 1.22 | 1.25 | 297.4 Thousand |
| 25 Jul, 2024 | 1.24 | 1.26 | 1.21 | 1.25 | 131.7 Thousand |
| 24 Jul, 2024 | 1.3 | 1.31 | 1.22 | 1.26 | 158.4 Thousand |
| 23 Jul, 2024 | 1.27 | 1.33 | 1.27 | 1.29 | 126.7 Thousand |
| 22 Jul, 2024 | 1.22 | 1.34 | 1.22 | 1.25 | 375.2 Thousand |
| 19 Jul, 2024 | 1.29 | 1.29 | 1.21 | 1.22 | 123.4 Thousand |
| 18 Jul, 2024 | 1.3 | 1.3 | 1.23 | 1.25 | 163.4 Thousand |
| 17 Jul, 2024 | 1.34 | 1.39 | 1.28 | 1.29 | 240.5 Thousand |
| 16 Jul, 2024 | 1.51 | 1.54 | 1.28 | 1.35 | 600.9 Thousand |
| 15 Jul, 2024 | 1.73 | 1.73 | 1.52 | 1.58 | 906.8 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI