Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.65 | 1.72 | 1.58 | 1.64 | 442.3 Thousand |
| 11 Jul, 2024 | 1.47 | 1.61 | 1.47 | 1.61 | 1.01 Million |
| 10 Jul, 2024 | 1.4 | 1.51 | 1.36 | 1.47 | 331.7 Thousand |
| 09 Jul, 2024 | 1.28 | 1.38 | 1.26 | 1.35 | 120.1 Thousand |
| 08 Jul, 2024 | 1.15 | 1.32 | 1.15 | 1.3 | 155 Thousand |
| 05 Jul, 2024 | 1.1 | 1.19 | 1.1 | 1.15 | 99.2 Thousand |
| 03 Jul, 2024 | 1.1 | 1.13 | 1.07 | 1.12 | 28 Thousand |
| 02 Jul, 2024 | 1.09 | 1.09 | 1.05 | 1.09 | 84 Thousand |
| 01 Jul, 2024 | 1.15 | 1.15 | 1.03 | 1.1 | 166.8 Thousand |
| 28 Jun, 2024 | 1.23 | 1.26 | 1.08 | 1.15 | 269.7 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI