Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.64 | 1.65 | 1.55 | 1.6 | 131.2 Thousand |
| 01 Apr, 2024 | 1.58 | 1.66 | 1.55 | 1.64 | 160.7 Thousand |
| 28 Mar, 2024 | 1.62 | 1.67 | 1.49 | 1.54 | 228.5 Thousand |
| 27 Mar, 2024 | 1.61 | 1.61 | 1.54 | 1.59 | 153.2 Thousand |
| 26 Mar, 2024 | 1.56 | 1.58 | 1.52 | 1.56 | 82.5 Thousand |
| 25 Mar, 2024 | 1.59 | 1.63 | 1.54 | 1.55 | 99.3 Thousand |
| 22 Mar, 2024 | 1.57 | 1.65 | 1.54 | 1.6 | 115.3 Thousand |
| 21 Mar, 2024 | 1.58 | 1.61 | 1.55 | 1.58 | 78.8 Thousand |
| 20 Mar, 2024 | 1.62 | 1.67 | 1.57 | 1.58 | 226.9 Thousand |
| 19 Mar, 2024 | 1.63 | 1.67 | 1.62 | 1.65 | 176 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI