Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.57 | 1.6 | 1.51 | 1.54 | 830.8 Thousand |
| 31 Jan, 2025 | 1.63 | 1.75 | 1.56 | 1.6 | 1.6 Million |
| 30 Jan, 2025 | 1.52 | 1.6 | 1.51 | 1.57 | 668.5 Thousand |
| 29 Jan, 2025 | 1.49 | 1.54 | 1.49 | 1.5 | 367.6 Thousand |
| 28 Jan, 2025 | 1.49 | 1.54 | 1.46 | 1.49 | 573.2 Thousand |
| 27 Jan, 2025 | 1.5 | 1.55 | 1.46 | 1.49 | 553 Thousand |
| 24 Jan, 2025 | 1.53 | 1.58 | 1.51 | 1.52 | 504 Thousand |
| 23 Jan, 2025 | 1.52 | 1.55 | 1.48 | 1.5 | 471 Thousand |
| 22 Jan, 2025 | 1.5 | 1.55 | 1.47 | 1.52 | 406.9 Thousand |
| 21 Jan, 2025 | 1.54 | 1.58 | 1.51 | 1.52 | 420.4 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI