Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.55 | 1.61 | 1.47 | 1.54 | 537.2 Thousand |
| 16 Jan, 2025 | 1.59 | 1.65 | 1.51 | 1.54 | 609.8 Thousand |
| 15 Jan, 2025 | 1.63 | 1.7 | 1.59 | 1.6 | 395.4 Thousand |
| 14 Jan, 2025 | 1.62 | 1.7 | 1.58 | 1.6 | 631.1 Thousand |
| 13 Jan, 2025 | 1.66 | 1.7 | 1.59 | 1.64 | 852 Thousand |
| 10 Jan, 2025 | 1.81 | 1.85 | 1.63 | 1.65 | 923 Thousand |
| 08 Jan, 2025 | 1.86 | 1.86 | 1.77 | 1.8 | 593.3 Thousand |
| 07 Jan, 2025 | 2.0 | 2.03 | 1.86 | 1.87 | 382 Thousand |
| 06 Jan, 2025 | 1.98 | 2.1 | 1.95 | 1.98 | 846.2 Thousand |
| 03 Jan, 2025 | 1.85 | 1.94 | 1.81 | 1.9 | 476.2 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI