Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.78 | 1.85 | 1.76 | 1.83 | 268.9 Thousand |
| 31 Dec, 2024 | 1.85 | 1.86 | 1.69 | 1.77 | 723.5 Thousand |
| 30 Dec, 2024 | 1.88 | 1.89 | 1.78 | 1.8 | 538.9 Thousand |
| 27 Dec, 2024 | 1.93 | 2.03 | 1.86 | 1.9 | 799.5 Thousand |
| 26 Dec, 2024 | 1.7 | 2.03 | 1.7 | 2.0 | 1.55 Million |
| 24 Dec, 2024 | 1.78 | 1.79 | 1.68 | 1.74 | 445.3 Thousand |
| 23 Dec, 2024 | 1.78 | 1.87 | 1.76 | 1.78 | 501 Thousand |
| 20 Dec, 2024 | 1.75 | 1.81 | 1.75 | 1.77 | 669.6 Thousand |
| 19 Dec, 2024 | 1.7 | 1.77 | 1.69 | 1.75 | 534.2 Thousand |
| 18 Dec, 2024 | 1.83 | 1.86 | 1.63 | 1.67 | 1.13 Million |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI