Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.55 | 1.56 | 1.47 | 1.49 | 569.7 Thousand |
| 14 Feb, 2025 | 1.49 | 1.58 | 1.47 | 1.54 | 373 Thousand |
| 13 Feb, 2025 | 1.38 | 1.51 | 1.36 | 1.5 | 364.3 Thousand |
| 12 Feb, 2025 | 1.31 | 1.42 | 1.29 | 1.41 | 389.4 Thousand |
| 11 Feb, 2025 | 1.38 | 1.39 | 1.28 | 1.3 | 511 Thousand |
| 10 Feb, 2025 | 1.33 | 1.42 | 1.32 | 1.39 | 810.3 Thousand |
| 07 Feb, 2025 | 1.6 | 1.6 | 1.39 | 1.43 | 1.8 Million |
| 06 Feb, 2025 | 1.6 | 1.6 | 1.48 | 1.49 | 884.7 Thousand |
| 05 Feb, 2025 | 1.57 | 1.6 | 1.52 | 1.57 | 422.5 Thousand |
| 04 Feb, 2025 | 1.54 | 1.62 | 1.52 | 1.55 | 674.7 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI