Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.33 | 1.4 | 1.29 | 1.35 | 388.6 Thousand |
| 03 Mar, 2025 | 1.41 | 1.46 | 1.32 | 1.33 | 316.2 Thousand |
| 28 Feb, 2025 | 1.34 | 1.41 | 1.32 | 1.4 | 223.5 Thousand |
| 27 Feb, 2025 | 1.39 | 1.42 | 1.36 | 1.37 | 298.3 Thousand |
| 26 Feb, 2025 | 1.42 | 1.45 | 1.37 | 1.4 | 417.1 Thousand |
| 25 Feb, 2025 | 1.48 | 1.49 | 1.39 | 1.43 | 377.2 Thousand |
| 24 Feb, 2025 | 1.49 | 1.53 | 1.44 | 1.46 | 298.6 Thousand |
| 21 Feb, 2025 | 1.5 | 1.54 | 1.46 | 1.49 | 317.1 Thousand |
| 20 Feb, 2025 | 1.48 | 1.52 | 1.42 | 1.49 | 304.6 Thousand |
| 19 Feb, 2025 | 1.5 | 1.5 | 1.43 | 1.48 | 173.2 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI