Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.25 | 1.28 | 1.15 | 1.17 | 241.5 Thousand |
| 31 Mar, 2025 | 1.25 | 1.26 | 1.2 | 1.23 | 329.5 Thousand |
| 28 Mar, 2025 | 1.32 | 1.32 | 1.25 | 1.26 | 197.7 Thousand |
| 27 Mar, 2025 | 1.34 | 1.34 | 1.29 | 1.29 | 242.6 Thousand |
| 26 Mar, 2025 | 1.41 | 1.41 | 1.32 | 1.33 | 348.8 Thousand |
| 25 Mar, 2025 | 1.47 | 1.48 | 1.39 | 1.41 | 465.1 Thousand |
| 24 Mar, 2025 | 1.44 | 1.5 | 1.37 | 1.43 | 257.9 Thousand |
| 21 Mar, 2025 | 1.49 | 1.49 | 1.42 | 1.44 | 280.6 Thousand |
| 20 Mar, 2025 | 1.46 | 1.47 | 1.42 | 1.45 | 159.6 Thousand |
| 19 Mar, 2025 | 1.38 | 1.48 | 1.38 | 1.45 | 461.8 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI