Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.07 | 1.13 | 1.06 | 1.12 | 670.9 Thousand |
| 29 Apr, 2025 | 1.03 | 1.1 | 1.02 | 1.06 | 1.16 Million |
| 28 Apr, 2025 | 1.31 | 1.34 | 1.23 | 1.26 | 261.5 Thousand |
| 25 Apr, 2025 | 1.27 | 1.31 | 1.21 | 1.26 | 330.6 Thousand |
| 24 Apr, 2025 | 1.36 | 1.36 | 1.26 | 1.3 | 387.5 Thousand |
| 23 Apr, 2025 | 1.12 | 1.42 | 1.12 | 1.39 | 1.45 Million |
| 22 Apr, 2025 | 1.06 | 1.12 | 1.03 | 1.11 | 278 Thousand |
| 21 Apr, 2025 | 1.08 | 1.11 | 1.01 | 1.03 | 784.3 Thousand |
| 17 Apr, 2025 | 1.05 | 1.1 | 1.05 | 1.08 | 220.4 Thousand |
| 16 Apr, 2025 | 1.09 | 1.13 | 1.05 | 1.05 | 326.6 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI