USD 1.67
(-8.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 1.1 | 1.13 | 1.07 | 1.12 | 28.03 Thousand |
02 Jul, 2024 | 1.09 | 1.09 | 1.05 | 1.09 | 83.96 Thousand |
01 Jul, 2024 | 1.15 | 1.15 | 1.03 | 1.1 | 166.78 Thousand |
28 Jun, 2024 | 1.23 | 1.26 | 1.08 | 1.15 | 269.69 Thousand |
27 Jun, 2024 | 1.21 | 1.26 | 1.19 | 1.2 | 121.66 Thousand |
26 Jun, 2024 | 1.21 | 1.24 | 1.21 | 1.22 | 23.79 Thousand |
25 Jun, 2024 | 1.17 | 1.23 | 1.17 | 1.21 | 69.72 Thousand |
24 Jun, 2024 | 1.21 | 1.21 | 1.15 | 1.17 | 90.56 Thousand |
21 Jun, 2024 | 1.19 | 1.35 | 1.15 | 1.24 | 355.54 Thousand |
20 Jun, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 38.66 Thousand |
2511
1477
000686
3481
BAJAJFINSV
6215