Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.13 | 1.16 | 1.11 | 1.12 | 286.7 Thousand |
| 14 Apr, 2025 | 1.12 | 1.15 | 1.11 | 1.13 | 259.3 Thousand |
| 11 Apr, 2025 | 1.11 | 1.13 | 1.09 | 1.11 | 203.1 Thousand |
| 10 Apr, 2025 | 1.09 | 1.12 | 1.05 | 1.1 | 330.9 Thousand |
| 09 Apr, 2025 | 1.08 | 1.16 | 1.08 | 1.12 | 442 Thousand |
| 08 Apr, 2025 | 1.15 | 1.16 | 1.08 | 1.11 | 264.7 Thousand |
| 07 Apr, 2025 | 1.06 | 1.16 | 1.06 | 1.11 | 274.1 Thousand |
| 04 Apr, 2025 | 1.16 | 1.24 | 1.09 | 1.13 | 544.1 Thousand |
| 03 Apr, 2025 | 1.17 | 1.22 | 1.15 | 1.17 | 207.8 Thousand |
| 02 Apr, 2025 | 1.19 | 1.26 | 1.16 | 1.22 | 282.7 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI