Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 16.25 16.75 16.25 16.5 8100.00
22 Dec, 1993 16.25 16.75 15.88 16.5 95.5 Thousand
21 Dec, 1993 15.75 16.25 15.5 16.25 8100.00
20 Dec, 1993 15.5 16.25 15.5 16.25 28.6 Thousand
17 Dec, 1993 15.0 15.5 14.75 15.0 38.8 Thousand
16 Dec, 1993 14.5 14.75 14.25 14.75 89 Thousand
15 Dec, 1993 15.5 15.5 14.0 14.25 112 Thousand
14 Dec, 1993 15.0 15.75 15.0 15.5 136.6 Thousand
13 Dec, 1993 15.5 15.5 15.0 15.0 20.9 Thousand
10 Dec, 1993 15.5 15.5 15.0 15.5 224.8 Thousand