Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 17.25 17.75 17.25 17.75 3500.00
20 Jan, 1994 17.75 17.75 17.25 17.25 19.7 Thousand
19 Jan, 1994 17.25 17.75 17.25 17.38 62.4 Thousand
18 Jan, 1994 17.25 17.25 17.25 17.25 1000.00
17 Jan, 1994 17.25 17.5 17.25 17.5 1400.00
14 Jan, 1994 17.5 17.5 17.25 17.5 5000.00
13 Jan, 1994 17.75 17.75 17.25 17.5 8300.00
12 Jan, 1994 17.75 17.75 17.25 17.75 4900.00
11 Jan, 1994 17.25 17.75 17.25 17.25 6000.00
10 Jan, 1994 17.75 17.75 17.25 17.75 13.9 Thousand