Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 17.25 17.75 17.25 17.75 13.4 Thousand
06 Jan, 1994 17.75 17.75 17.25 17.25 34.8 Thousand
05 Jan, 1994 17.0 17.5 17.0 17.0 62.2 Thousand
04 Jan, 1994 17.5 17.5 17.0 17.0 132.4 Thousand
03 Jan, 1994 18.0 18.0 17.0 17.0 136.2 Thousand
31 Dec, 1993 16.0 18.0 16.0 18.0 28.4 Thousand
30 Dec, 1993 16.25 16.5 16.25 16.5 12.3 Thousand
29 Dec, 1993 16.25 16.5 16.25 16.25 81.6 Thousand
28 Dec, 1993 16.25 16.5 16.25 16.25 78.4 Thousand
27 Dec, 1993 16.75 16.75 16.38 16.75 3400.00