Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 14.75 15.25 14.75 15.25 2400.00
23 Nov, 1993 14.75 15.25 14.25 15.25 50.1 Thousand
22 Nov, 1993 15.25 15.25 14.25 14.75 229.7 Thousand
19 Nov, 1993 15.0 15.25 14.75 14.75 152.9 Thousand
18 Nov, 1993 14.75 15.25 14.75 15.0 166.3 Thousand
17 Nov, 1993 15.75 15.75 14.5 14.88 191.6 Thousand
16 Nov, 1993 15.75 15.75 15.25 15.25 108.8 Thousand
15 Nov, 1993 16.0 16.0 15.25 15.25 167.3 Thousand
12 Nov, 1993 16.0 16.0 15.5 15.5 190.8 Thousand
11 Nov, 1993 16.0 16.0 15.75 15.75 35 Thousand