Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 17.75 17.88 17.5 17.5 26.7 Thousand
17 Feb, 1994 17.75 18.0 17.75 18.0 10.5 Thousand
16 Feb, 1994 18.25 18.25 17.75 17.75 43.5 Thousand
15 Feb, 1994 17.75 18.25 17.75 18.25 36.1 Thousand
14 Feb, 1994 17.13 18.0 17.0 18.0 37.7 Thousand
11 Feb, 1994 17.0 17.25 17.0 17.25 1500.00
10 Feb, 1994 18.0 18.25 17.5 17.5 46.6 Thousand
09 Feb, 1994 16.75 18.5 16.75 18.13 139.4 Thousand
08 Feb, 1994 16.0 16.75 16.0 16.75 1000.00
07 Feb, 1994 16.0 16.25 15.5 16.0 176 Thousand