Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 54.0 54.75 53.5 54.0 61.5 Thousand
22 May, 1996 54.5 55.0 54.0 54.0 12.8 Thousand
21 May, 1996 54.63 55.25 54.25 54.75 260.8 Thousand
20 May, 1996 53.75 54.75 53.25 54.25 90.5 Thousand
17 May, 1996 53.75 54.0 53.0 53.63 38.4 Thousand
16 May, 1996 53.0 53.75 53.0 53.75 9300.00
15 May, 1996 53.0 54.0 53.0 53.5 3800.00
14 May, 1996 54.0 54.0 53.0 53.0 16.7 Thousand
13 May, 1996 54.25 54.25 53.0 53.25 58.8 Thousand
10 May, 1996 53.5 54.5 53.5 54.0 55.5 Thousand