Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 30.75 32.75 29.0 32.5 157.4 Thousand
06 Jun, 1996 34.25 34.25 30.5 31.25 221.1 Thousand
05 Jun, 1996 35.0 35.0 33.25 33.75 170 Thousand
04 Jun, 1996 34.75 35.25 33.5 33.5 233.7 Thousand
03 Jun, 1996 35.5 35.75 34.0 34.0 503.6 Thousand
31 May, 1996 37.25 38.0 33.0 34.0 2.47 Million
30 May, 1996 49.25 50.25 45.0 50.25 391.2 Thousand
29 May, 1996 53.25 54.0 48.5 49.0 77.3 Thousand
28 May, 1996 53.5 54.75 53.25 54.0 49.6 Thousand
24 May, 1996 54.0 55.0 45.75 54.25 308.7 Thousand