Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 29.75 31.38 29.75 30.75 67.5 Thousand
20 Jun, 1996 32.0 32.0 30.0 30.63 66.3 Thousand
19 Jun, 1996 32.0 32.0 30.88 31.25 68.7 Thousand
18 Jun, 1996 32.25 32.5 30.88 30.88 53 Thousand
17 Jun, 1996 33.38 33.38 31.5 32.25 71 Thousand
14 Jun, 1996 33.0 33.5 32.25 33.0 159 Thousand
13 Jun, 1996 33.25 33.75 31.75 32.5 192.5 Thousand
12 Jun, 1996 34.5 35.0 32.5 32.5 148.8 Thousand
11 Jun, 1996 34.75 36.0 34.0 34.5 166.1 Thousand
10 Jun, 1996 32.5 34.0 32.0 33.25 135.1 Thousand