Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 51.75 52.75 51.25 51.25 24.1 Thousand
24 Apr, 1996 52.5 53.75 51.75 52.0 72.2 Thousand
23 Apr, 1996 51.25 53.13 50.25 52.13 78.8 Thousand
22 Apr, 1996 51.0 51.25 50.25 51.25 12.5 Thousand
19 Apr, 1996 50.88 51.25 50.0 50.5 76.6 Thousand
18 Apr, 1996 50.75 51.25 49.75 50.5 57 Thousand
17 Apr, 1996 50.25 51.0 48.5 50.25 162.7 Thousand
16 Apr, 1996 48.25 51.0 47.5 51.0 133.2 Thousand
15 Apr, 1996 46.75 48.5 46.5 47.88 125.3 Thousand
12 Apr, 1996 45.75 48.0 45.25 47.0 140 Thousand