Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 104.29 105.31 103.31 104.59 916.04 Thousand
11 Jul, 2024 104.4 105.79 101.98 103.42 1.36 Million
10 Jul, 2024 99.0 100.03 98.25 100.0 938.04 Thousand
09 Jul, 2024 98.39 99.19 97.53 98.26 515.61 Thousand
08 Jul, 2024 100.39 100.52 98.38 98.79 378.8 Thousand
05 Jul, 2024 99.01 99.81 97.66 99.43 415.41 Thousand
03 Jul, 2024 99.26 100.0 98.44 99.47 145.76 Thousand
02 Jul, 2024 98.45 99.58 97.57 98.79 329.38 Thousand
01 Jul, 2024 99.57 99.57 97.41 98.18 331.1 Thousand
28 Jun, 2024 100.52 100.56 97.39 98.96 1.95 Million