Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 98.26 100.03 97.29 99.42 797.56 Thousand
26 Jun, 2024 97.28 98.05 96.26 97.86 458.19 Thousand
25 Jun, 2024 98.52 98.52 97.1 97.33 400.86 Thousand
24 Jun, 2024 99.05 100.71 98.5 98.64 946.25 Thousand
21 Jun, 2024 98.23 99.46 97.16 99.12 1.21 Million
20 Jun, 2024 102.35 102.38 98.0 98.47 724.72 Thousand
18 Jun, 2024 102.79 104.35 102.15 102.86 4.15 Million
17 Jun, 2024 102.0 105.44 98.54 102.93 1.86 Million
14 Jun, 2024 106.6 107.48 105.37 105.98 270.13 Thousand
13 Jun, 2024 108.22 108.4 106.31 108.07 244.64 Thousand