Itron, Inc. (ITRI)

USD 108.23

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 75.45 76.56 74.81 76.39 206.76 Thousand
08 Feb, 2024 74.03 75.43 74.03 75.43 217.09 Thousand
07 Feb, 2024 72.87 74.15 72.58 74.04 282.34 Thousand
06 Feb, 2024 71.26 72.74 71.26 72.65 182.4 Thousand
05 Feb, 2024 72.41 72.42 71.0 71.33 299.34 Thousand
02 Feb, 2024 72.52 73.84 72.2 73.41 241.01 Thousand
01 Feb, 2024 72.84 73.45 72.36 73.23 219.6 Thousand
31 Jan, 2024 73.0 74.21 71.97 72.14 317.99 Thousand
30 Jan, 2024 73.75 74.09 73.15 73.27 259.61 Thousand
29 Jan, 2024 73.59 74.41 72.87 74.27 250.53 Thousand