Itron, Inc. (ITRI)

USD 108.23

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 93.37 93.97 83.6 91.46 2.05 Million
23 Feb, 2024 75.52 76.25 74.42 74.93 566.56 Thousand
22 Feb, 2024 75.05 75.13 73.64 75.09 355.48 Thousand
21 Feb, 2024 75.0 75.3 73.72 74.42 307.25 Thousand
20 Feb, 2024 75.54 75.95 75.05 75.4 289.46 Thousand
16 Feb, 2024 76.78 77.17 76.22 76.5 232.29 Thousand
15 Feb, 2024 76.9 77.54 76.18 77.37 245.18 Thousand
14 Feb, 2024 73.72 75.89 73.15 75.73 296.86 Thousand
13 Feb, 2024 72.93 74.07 71.72 72.43 397.92 Thousand
12 Feb, 2024 76.64 76.88 75.89 76.01 233.76 Thousand