Iteos Therapeutics Inc (ITOS)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 10.16 10.21 10.09 10.18 386.1 Thousand
02 Jul, 2025 9.98 10.19 9.98 10.16 669.6 Thousand
01 Jul, 2025 9.96 10.03 9.95 10.0 838.2 Thousand
30 Jun, 2025 9.96 10.03 9.95 9.97 717.4 Thousand
27 Jun, 2025 9.99 10.05 9.93 9.95 1.31 Million
26 Jun, 2025 10.08 10.1 9.96 10.02 1.03 Million
25 Jun, 2025 10.06 10.17 10.02 10.04 1.21 Million
24 Jun, 2025 10.11 10.2 10.06 10.09 740.1 Thousand
23 Jun, 2025 9.99 10.14 9.93 10.11 939.8 Thousand
20 Jun, 2025 10.07 10.07 9.91 9.96 992.11 Thousand