iTeos Therapeutics, Inc. (ITOS)
USD 7.77
(3.6%)
USD 7.77
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.45 | 6.71 | 6.18 | 6.7 | 427.5 Thousand |
| 07 May, 2025 | 6.67 | 6.67 | 6.19 | 6.44 | 466.6 Thousand |
| 06 May, 2025 | 7.05 | 7.09 | 6.55 | 6.62 | 369.21 Thousand |
| 05 May, 2025 | 7.73 | 7.73 | 7.1 | 7.19 | 211.5 Thousand |
| 02 May, 2025 | 7.54 | 7.8 | 7.42 | 7.77 | 366.5 Thousand |
| 01 May, 2025 | 7.27 | 7.56 | 7.27 | 7.5 | 1.15 Million |
| 30 Apr, 2025 | 6.79 | 7.3 | 6.61 | 7.25 | 816.73 Thousand |
| 29 Apr, 2025 | 7.24 | 7.33 | 6.58 | 6.85 | 426.2 Thousand |
| 28 Apr, 2025 | 7.31 | 7.37 | 7.02 | 7.07 | 419.8 Thousand |
| 25 Apr, 2025 | 7.35 | 7.5 | 7.23 | 7.35 | 343.9 Thousand |
CRR-UN
FRLOF
SHL
3DA
AGY
UTRX