iTeos Therapeutics, Inc. (ITOS)
USD 7.77
(3.6%)
USD 7.77
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.23 | 5.32 | 5.07 | 5.18 | 387.53 Thousand |
| 09 Apr, 2025 | 4.94 | 5.55 | 4.8 | 5.39 | 346.4 Thousand |
| 08 Apr, 2025 | 5.38 | 5.4 | 4.99 | 5.04 | 327.03 Thousand |
| 07 Apr, 2025 | 5.18 | 5.41 | 4.88 | 5.25 | 554.9 Thousand |
| 04 Apr, 2025 | 5.49 | 5.6 | 5.32 | 5.39 | 310.1 Thousand |
| 03 Apr, 2025 | 5.56 | 5.87 | 5.47 | 5.7 | 309 Thousand |
| 02 Apr, 2025 | 5.63 | 5.84 | 5.57 | 5.77 | 445.58 Thousand |
| 01 Apr, 2025 | 5.97 | 5.97 | 5.62 | 5.63 | 291.24 Thousand |
| 31 Mar, 2025 | 6.18 | 6.21 | 5.85 | 5.97 | 387.92 Thousand |
| 28 Mar, 2025 | 6.71 | 6.76 | 6.3 | 6.32 | 150.2 Thousand |
CRR-UN
FRLOF
SHL
3DA
AGY
UTRX