Iteos Therapeutics Inc (ITOS)
USD 10.15
(0.0%)
USD 10.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 10.02 | 10.12 | 9.99 | 10.0 | 650.93 Thousand |
| 17 Jun, 2025 | 10.09 | 10.21 | 10.02 | 10.02 | 776.62 Thousand |
| 16 Jun, 2025 | 10.1 | 10.2 | 10.05 | 10.1 | 883.96 Thousand |
| 13 Jun, 2025 | 10.0 | 10.19 | 9.96 | 10.17 | 1.11 Million |
| 12 Jun, 2025 | 9.98 | 10.12 | 9.93 | 9.98 | 686.56 Thousand |
| 11 Jun, 2025 | 10.05 | 10.06 | 9.95 | 10.0 | 1.45 Million |
| 10 Jun, 2025 | 10.02 | 10.07 | 9.98 | 10.03 | 539.95 Thousand |
| 09 Jun, 2025 | 10.17 | 10.17 | 9.98 | 10.04 | 1.1 Million |
| 06 Jun, 2025 | 10.19 | 10.31 | 10.14 | 10.17 | 1.06 Million |
| 05 Jun, 2025 | 10.22 | 10.22 | 10.08 | 10.18 | 1.09 Million |
ITRI
ITRM
ITRN
ISTR
ISUNQ
ITIC