Iteos Therapeutics Inc (ITOS)
USD 10.15
(0.0%)
USD 10.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 10.06 | 10.23 | 10.0 | 10.2 | 691.76 Thousand |
| 03 Jun, 2025 | 10.0 | 10.28 | 9.95 | 10.1 | 1.05 Million |
| 02 Jun, 2025 | 10.06 | 10.18 | 9.9 | 10.01 | 1.38 Million |
| 30 May, 2025 | 10.0 | 10.13 | 9.85 | 10.02 | 1.6 Million |
| 29 May, 2025 | 10.07 | 10.29 | 9.97 | 10.03 | 3.77 Million |
| 28 May, 2025 | 10.69 | 11.35 | 9.95 | 10.06 | 13.61 Million |
| 27 May, 2025 | 8.57 | 8.68 | 8.3 | 8.53 | 969.53 Thousand |
| 23 May, 2025 | 8.57 | 8.87 | 8.45 | 8.56 | 611.95 Thousand |
| 22 May, 2025 | 8.21 | 8.75 | 8.16 | 8.69 | 1.9 Million |
| 21 May, 2025 | 8.25 | 8.44 | 8.12 | 8.22 | 1.97 Million |
ITRI
ITRM
ITRN
ISTR
ISUNQ
ITIC