iTeos Therapeutics, Inc. (ITOS)

USD 7.26

(-5.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11.37 11.37 10.57 10.6 509.46 Thousand
20 Sep, 2024 11.17 11.47 11.02 11.26 888.64 Thousand
19 Sep, 2024 11.52 11.74 11.2 11.22 832.9 Thousand
18 Sep, 2024 12.12 12.26 11.5 11.59 964.44 Thousand
17 Sep, 2024 12.14 12.3 11.4 12.12 1.19 Million
16 Sep, 2024 14.31 14.5 11.22 12.1 5.79 Million
13 Sep, 2024 16.98 17.52 16.69 16.7 888.44 Thousand
12 Sep, 2024 16.0 17.63 15.63 16.9 1.17 Million
11 Sep, 2024 15.96 16.13 15.7 15.99 775.5 Thousand
10 Sep, 2024 15.63 16.05 15.39 15.99 470.5 Thousand