Iteos Therapeutics Inc (ITOS)
USD 10.15
(0.0%)
USD 10.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.71 | 7.5 | 6.71 | 7.45 | 1.27 Million |
| 21 Apr, 2025 | 6.44 | 6.72 | 6.27 | 6.62 | 479.12 Thousand |
| 17 Apr, 2025 | 6.2 | 6.56 | 5.97 | 6.51 | 1.01 Million |
| 16 Apr, 2025 | 5.92 | 6.26 | 5.88 | 6.22 | 745.53 Thousand |
| 15 Apr, 2025 | 5.53 | 6.19 | 5.53 | 5.94 | 769.28 Thousand |
| 14 Apr, 2025 | 5.71 | 5.71 | 5.46 | 5.53 | 303.65 Thousand |
| 11 Apr, 2025 | 5.21 | 5.67 | 5.11 | 5.65 | 367.41 Thousand |
| 10 Apr, 2025 | 5.23 | 5.32 | 5.07 | 5.18 | 387.53 Thousand |
| 09 Apr, 2025 | 4.94 | 5.55 | 4.8 | 5.39 | 346.36 Thousand |
| 08 Apr, 2025 | 5.38 | 5.4 | 4.99 | 5.04 | 327.03 Thousand |
ITRI
ITRM
ITRN
ISTR
ISUNQ
ITIC