Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1989 | 6.75 | 7.25 | 6.75 | 6.75 | 1500.00 |
| 14 Feb, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 1000.00 |
| 13 Feb, 1989 | 6.5 | 6.5 | 6.5 | 6.5 | 400.00 |
| 10 Feb, 1989 | 6.75 | 7.0 | 6.5 | 6.75 | 26.1 Thousand |
| 09 Feb, 1989 | 7.25 | 7.25 | 6.5 | 7.25 | 43.2 Thousand |
| 08 Feb, 1989 | 6.5 | 7.25 | 6.5 | 6.5 | 4400.00 |
| 07 Feb, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 06 Feb, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 1600.00 |
| 03 Feb, 1989 | 7.0 | 7.0 | 6.5 | 7.0 | 6500.00 |
| 02 Feb, 1989 | 6.5 | 6.63 | 6.5 | 6.5 | 800.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ