Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.24 | 7.32 | 7.22 | 7.31 | 10.4 Thousand |
| 17 Feb, 2022 | 7.37 | 7.45 | 7.21 | 7.25 | 10.03 Thousand |
| 16 Feb, 2022 | 7.27 | 7.45 | 7.27 | 7.45 | 10.27 Thousand |
| 15 Feb, 2022 | 7.21 | 7.39 | 7.12 | 7.33 | 34.16 Thousand |
| 14 Feb, 2022 | 7.13 | 7.25 | 6.91 | 7.12 | 52.4 Thousand |
| 11 Feb, 2022 | 6.98 | 7.23 | 6.98 | 7.11 | 77.44 Thousand |
| 10 Feb, 2022 | 6.9 | 7.25 | 6.81 | 6.9 | 88.3 Thousand |
| 09 Feb, 2022 | 7.05 | 7.14 | 6.99 | 6.99 | 15.89 Thousand |
| 08 Feb, 2022 | 7.2 | 7.25 | 6.97 | 7.01 | 19.49 Thousand |
| 07 Feb, 2022 | 7.03 | 7.23 | 6.98 | 7.18 | 9366.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW