Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 8.0 | 8.41 | 7.7 | 8.32 | 61.43 Thousand |
| 18 Mar, 2022 | 7.61 | 7.82 | 7.51 | 7.82 | 26.37 Thousand |
| 17 Mar, 2022 | 7.33 | 7.65 | 7.33 | 7.56 | 4551.00 |
| 16 Mar, 2022 | 7.48 | 7.48 | 7.32 | 7.32 | 16.19 Thousand |
| 15 Mar, 2022 | 7.27 | 7.66 | 7.27 | 7.31 | 31.36 Thousand |
| 14 Mar, 2022 | 7.93 | 8.47 | 7.32 | 7.32 | 97.2 Thousand |
| 11 Mar, 2022 | 8.3 | 8.3 | 7.81 | 7.9 | 41.23 Thousand |
| 10 Mar, 2022 | 7.92 | 8.25 | 7.81 | 8.24 | 162.79 Thousand |
| 09 Mar, 2022 | 7.9 | 7.95 | 7.82 | 7.91 | 12.66 Thousand |
| 08 Mar, 2022 | 7.78 | 7.93 | 7.77 | 7.8 | 28.97 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW