Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.51 | 7.84 | 7.51 | 7.77 | 14.6 Thousand |
| 18 Apr, 2022 | 7.8 | 7.95 | 7.51 | 7.67 | 5371.00 |
| 14 Apr, 2022 | 7.88 | 8.14 | 7.69 | 7.8 | 38.18 Thousand |
| 13 Apr, 2022 | 7.78 | 7.88 | 7.75 | 7.85 | 10.63 Thousand |
| 12 Apr, 2022 | 7.77 | 7.85 | 7.76 | 7.78 | 10.24 Thousand |
| 11 Apr, 2022 | 7.95 | 7.95 | 7.8 | 7.85 | 8839.00 |
| 08 Apr, 2022 | 8.0 | 8.23 | 7.91 | 7.95 | 6724.00 |
| 07 Apr, 2022 | 7.98 | 8.1 | 7.87 | 8.0 | 16.42 Thousand |
| 06 Apr, 2022 | 8.03 | 8.1 | 8.02 | 8.05 | 9683.00 |
| 05 Apr, 2022 | 8.11 | 8.24 | 8.06 | 8.06 | 15.81 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW