Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.44 | 7.72 | 7.44 | 7.68 | 33.49 Thousand |
| 02 May, 2022 | 7.48 | 7.58 | 7.36 | 7.41 | 27.63 Thousand |
| 29 Apr, 2022 | 7.28 | 7.49 | 7.28 | 7.48 | 10.7 Thousand |
| 28 Apr, 2022 | 7.49 | 7.51 | 7.36 | 7.42 | 5360.00 |
| 27 Apr, 2022 | 7.36 | 7.51 | 7.35 | 7.49 | 33.63 Thousand |
| 26 Apr, 2022 | 7.5 | 7.61 | 7.35 | 7.39 | 20.87 Thousand |
| 25 Apr, 2022 | 7.74 | 7.74 | 7.41 | 7.65 | 14.19 Thousand |
| 22 Apr, 2022 | 7.99 | 8.0 | 7.7 | 7.7 | 10.74 Thousand |
| 21 Apr, 2022 | 7.9 | 8.07 | 7.79 | 7.89 | 10.17 Thousand |
| 20 Apr, 2022 | 7.86 | 8.0 | 7.81 | 7.88 | 25.66 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW