Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 9.53 | 9.9 | 9.39 | 9.76 | 179.17 Thousand |
| 16 May, 2022 | 9.0 | 9.73 | 8.9 | 9.5 | 344.81 Thousand |
| 13 May, 2022 | 8.02 | 8.96 | 7.85 | 8.79 | 267.43 Thousand |
| 12 May, 2022 | 7.65 | 8.09 | 7.63 | 8.01 | 38.34 Thousand |
| 11 May, 2022 | 7.56 | 7.7 | 7.48 | 7.68 | 33.03 Thousand |
| 10 May, 2022 | 7.48 | 7.64 | 7.4 | 7.6 | 15.9 Thousand |
| 09 May, 2022 | 7.64 | 7.7 | 7.58 | 7.64 | 40.72 Thousand |
| 06 May, 2022 | 7.71 | 7.73 | 7.58 | 7.72 | 5697.00 |
| 05 May, 2022 | 7.86 | 7.86 | 7.6 | 7.75 | 9976.00 |
| 04 May, 2022 | 7.61 | 7.83 | 7.61 | 7.78 | 13.77 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW