Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.73 | 8.95 | 8.55 | 8.69 | 48.13 Thousand |
| 31 May, 2022 | 8.88 | 9.1 | 8.68 | 8.74 | 57.4 Thousand |
| 27 May, 2022 | 8.7 | 9.0 | 8.62 | 8.81 | 27 Thousand |
| 26 May, 2022 | 8.8 | 8.8 | 8.55 | 8.63 | 45.62 Thousand |
| 25 May, 2022 | 8.83 | 8.95 | 8.71 | 8.71 | 13.35 Thousand |
| 24 May, 2022 | 8.91 | 9.0 | 8.73 | 8.9 | 29.5 Thousand |
| 23 May, 2022 | 8.63 | 9.1 | 8.63 | 8.72 | 41.12 Thousand |
| 20 May, 2022 | 8.82 | 9.0 | 8.65 | 8.65 | 43.89 Thousand |
| 19 May, 2022 | 9.0 | 9.1 | 8.81 | 8.84 | 23.13 Thousand |
| 18 May, 2022 | 9.78 | 9.78 | 8.8 | 9.25 | 96.42 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW