Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.24 | 7.24 | 7.04 | 7.2 | 13.66 Thousand |
| 29 Jun, 2022 | 7.46 | 7.46 | 7.24 | 7.26 | 10.38 Thousand |
| 28 Jun, 2022 | 7.49 | 7.66 | 7.45 | 7.46 | 11.03 Thousand |
| 27 Jun, 2022 | 7.53 | 7.88 | 7.49 | 7.59 | 16.61 Thousand |
| 24 Jun, 2022 | 7.41 | 7.66 | 7.1 | 7.43 | 31.98 Thousand |
| 23 Jun, 2022 | 7.54 | 7.8 | 7.13 | 7.41 | 25.05 Thousand |
| 22 Jun, 2022 | 7.9 | 7.96 | 7.42 | 7.54 | 10.95 Thousand |
| 21 Jun, 2022 | 7.61 | 8.06 | 7.48 | 7.85 | 69.54 Thousand |
| 17 Jun, 2022 | 6.58 | 7.77 | 6.36 | 7.61 | 117.34 Thousand |
| 16 Jun, 2022 | 6.23 | 6.93 | 6.23 | 6.75 | 41.95 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW