Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.96 | 7.07 | 6.96 | 7.03 | 1352.00 |
| 28 Jul, 2022 | 7.02 | 7.1 | 7.0 | 7.01 | 9853.00 |
| 27 Jul, 2022 | 7.01 | 7.1 | 6.95 | 7.0 | 10.43 Thousand |
| 26 Jul, 2022 | 7.0 | 7.22 | 6.92 | 6.92 | 23.69 Thousand |
| 25 Jul, 2022 | 6.63 | 7.13 | 6.5 | 6.99 | 39.16 Thousand |
| 22 Jul, 2022 | 6.54 | 7.06 | 6.43 | 6.93 | 56.43 Thousand |
| 21 Jul, 2022 | 6.3 | 6.41 | 6.2 | 6.39 | 21.03 Thousand |
| 20 Jul, 2022 | 6.27 | 6.4 | 6.2 | 6.3 | 16.23 Thousand |
| 19 Jul, 2022 | 6.42 | 6.57 | 5.96 | 6.12 | 27.35 Thousand |
| 18 Jul, 2022 | 6.49 | 6.72 | 6.42 | 6.42 | 14.71 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW