Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.34 | 6.4 | 6.2 | 6.34 | 11.87 Thousand |
| 14 Jul, 2022 | 6.63 | 6.63 | 6.13 | 6.2 | 13.14 Thousand |
| 13 Jul, 2022 | 6.9 | 7.1 | 6.6 | 6.6 | 21.37 Thousand |
| 12 Jul, 2022 | 6.58 | 6.76 | 6.5 | 6.76 | 20.26 Thousand |
| 11 Jul, 2022 | 6.81 | 6.85 | 6.53 | 6.53 | 24.37 Thousand |
| 08 Jul, 2022 | 7.0 | 7.06 | 6.91 | 6.93 | 3330.00 |
| 07 Jul, 2022 | 6.97 | 7.09 | 6.87 | 6.98 | 13.72 Thousand |
| 06 Jul, 2022 | 6.61 | 7.05 | 6.6 | 6.91 | 33.87 Thousand |
| 05 Jul, 2022 | 7.08 | 7.08 | 6.64 | 6.68 | 30.11 Thousand |
| 01 Jul, 2022 | 7.14 | 7.15 | 7.05 | 7.09 | 9056.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW