Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.83 | 7.89 | 7.78 | 7.79 | 13.26 Thousand |
| 04 Mar, 2022 | 7.7 | 7.97 | 7.68 | 7.73 | 5563.00 |
| 03 Mar, 2022 | 7.6 | 7.85 | 7.56 | 7.77 | 13.11 Thousand |
| 02 Mar, 2022 | 7.73 | 7.74 | 7.53 | 7.53 | 25.42 Thousand |
| 01 Mar, 2022 | 7.74 | 7.8 | 7.5 | 7.56 | 25.72 Thousand |
| 28 Feb, 2022 | 7.77 | 7.77 | 7.61 | 7.74 | 31.64 Thousand |
| 25 Feb, 2022 | 7.56 | 7.75 | 7.56 | 7.73 | 43.18 Thousand |
| 24 Feb, 2022 | 7.29 | 7.6 | 7.29 | 7.5 | 59.36 Thousand |
| 23 Feb, 2022 | 7.28 | 7.53 | 7.07 | 7.34 | 79.95 Thousand |
| 22 Feb, 2022 | 7.32 | 7.32 | 7.17 | 7.26 | 12.99 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW