Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.96 | 7.06 | 6.96 | 6.97 | 5838.00 |
| 03 Feb, 2022 | 6.9 | 7.03 | 6.78 | 7.03 | 8958.00 |
| 02 Feb, 2022 | 7.03 | 7.19 | 6.96 | 6.96 | 17.08 Thousand |
| 01 Feb, 2022 | 6.81 | 7.06 | 6.81 | 7.06 | 30.33 Thousand |
| 31 Jan, 2022 | 6.68 | 6.81 | 6.64 | 6.81 | 14.36 Thousand |
| 28 Jan, 2022 | 6.57 | 6.69 | 6.5 | 6.66 | 14.84 Thousand |
| 27 Jan, 2022 | 6.62 | 6.65 | 6.5 | 6.61 | 22.78 Thousand |
| 26 Jan, 2022 | 6.54 | 6.71 | 6.5 | 6.66 | 53.59 Thousand |
| 25 Jan, 2022 | 6.38 | 6.7 | 6.25 | 6.63 | 29.17 Thousand |
| 24 Jan, 2022 | 6.44 | 6.62 | 6.1 | 6.36 | 49.67 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW