Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2002 | 7.29 | 7.52 | 7.25 | 7.48 | 91.2 Thousand |
| 05 Jun, 2002 | 7.6 | 7.6 | 7.35 | 7.36 | 9300.00 |
| 04 Jun, 2002 | 7.31 | 7.61 | 7.23 | 7.6 | 28.35 Thousand |
| 03 Jun, 2002 | 7.9 | 7.9 | 7.05 | 7.21 | 86.7 Thousand |
| 31 May, 2002 | 7.46 | 7.94 | 7.35 | 7.83 | 93.15 Thousand |
| 30 May, 2002 | 7.8 | 7.81 | 7.45 | 7.45 | 140.55 Thousand |
| 29 May, 2002 | 7.95 | 7.95 | 7.75 | 7.75 | 36.15 Thousand |
| 28 May, 2002 | 7.95 | 7.95 | 7.8 | 7.87 | 58.95 Thousand |
| 24 May, 2002 | 8.15 | 8.15 | 7.86 | 7.95 | 44.4 Thousand |
| 23 May, 2002 | 8.35 | 8.41 | 7.97 | 8.06 | 19.95 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW